Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 7.26 | 7.33 | 7.16 | 7.18 | 5.1 Million |
| 10 Oct, 2024 | 7.07 | 7.24 | 7.07 | 7.2 | 1.68 Million |
| 09 Oct, 2024 | 7.13 | 7.19 | 7.05 | 7.09 | 5.83 Million |
| 08 Oct, 2024 | 7.21 | 7.33 | 7.08 | 7.19 | 3.95 Million |
| 07 Oct, 2024 | 7.1 | 7.45 | 7.1 | 7.21 | 4.52 Million |
| 06 Oct, 2024 | 7.57 | 7.64 | 7.07 | 7.07 | 1.8 Million |
| 03 Oct, 2024 | 7.6 | 7.86 | 7.5 | 7.56 | 2.45 Million |
| 02 Oct, 2024 | 7.75 | 7.77 | 7.54 | 7.6 | 2.7 Million |
| 01 Oct, 2024 | 7.9 | 8.06 | 7.75 | 7.75 | 4.62 Million |
| 30 Sep, 2024 | 7.94 | 8.03 | 7.73 | 7.8 | 2.76 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828