Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.14 | 7.2 | 7.12 | 7.15 | 807.4 Thousand |
| 21 Aug, 2024 | 7.14 | 7.22 | 7.13 | 7.13 | 887.52 Thousand |
| 20 Aug, 2024 | 7.15 | 7.26 | 7.12 | 7.16 | 1.2 Million |
| 19 Aug, 2024 | 7.12 | 7.15 | 7.06 | 7.14 | 728.86 Thousand |
| 18 Aug, 2024 | 7.16 | 7.22 | 7.1 | 7.1 | 578.38 Thousand |
| 15 Aug, 2024 | 7.12 | 7.18 | 7.08 | 7.16 | 910.61 Thousand |
| 14 Aug, 2024 | 7.01 | 7.14 | 7.0 | 7.07 | 847.28 Thousand |
| 13 Aug, 2024 | 7.0 | 7.14 | 6.9 | 7.01 | 1.06 Million |
| 12 Aug, 2024 | 7.1 | 7.1 | 6.86 | 7.0 | 888.86 Thousand |
| 11 Aug, 2024 | 6.81 | 7.23 | 6.81 | 6.95 | 2.34 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828