Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.34 | 7.34 | 7.15 | 7.17 | 2.72 Million |
| 18 Sep, 2024 | 7.25 | 7.35 | 7.15 | 7.31 | 1.87 Million |
| 17 Sep, 2024 | 6.98 | 7.26 | 6.98 | 7.2 | 2.79 Million |
| 16 Sep, 2024 | 7.04 | 7.05 | 6.91 | 6.98 | 900.28 Thousand |
| 15 Sep, 2024 | 6.96 | 7.04 | 6.96 | 6.97 | 1.3 Million |
| 12 Sep, 2024 | 6.9 | 6.96 | 6.83 | 6.96 | 1.88 Million |
| 11 Sep, 2024 | 6.7 | 6.91 | 6.67 | 6.9 | 4.4 Million |
| 10 Sep, 2024 | 6.74 | 6.85 | 6.68 | 6.69 | 3.71 Million |
| 09 Sep, 2024 | 6.9 | 6.91 | 6.7 | 6.7 | 3.65 Million |
| 08 Sep, 2024 | 7.09 | 7.09 | 6.87 | 6.9 | 2.61 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828