Bin Dawood Holding Company (4161.SR)
SAR 6.33
(0.96%)
SAR 6.33
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.32 | 7.4 | 7.29 | 7.31 | 505.52 Thousand |
| 24 Jul, 2024 | 7.43 | 7.45 | 7.29 | 7.34 | 584.2 Thousand |
| 23 Jul, 2024 | 7.54 | 7.54 | 7.41 | 7.43 | 704.01 Thousand |
| 22 Jul, 2024 | 7.39 | 7.6 | 7.37 | 7.54 | 2.19 Million |
| 21 Jul, 2024 | 7.31 | 7.35 | 7.22 | 7.35 | 613.11 Thousand |
| 18 Jul, 2024 | 7.36 | 7.37 | 7.29 | 7.31 | 794.72 Thousand |
| 17 Jul, 2024 | 7.27 | 7.39 | 7.24 | 7.36 | 1.09 Million |
| 16 Jul, 2024 | 7.23 | 7.33 | 7.2 | 7.27 | 904.1 Thousand |
| 15 Jul, 2024 | 7.35 | 7.35 | 7.22 | 7.26 | 587.99 Thousand |
| 14 Jul, 2024 | 7.31 | 7.37 | 7.29 | 7.34 | 798.51 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828