Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.9 | 6.96 | 6.83 | 6.96 | 1.88 Million |
| 11 Sep, 2024 | 6.7 | 6.91 | 6.67 | 6.9 | 4.4 Million |
| 10 Sep, 2024 | 6.74 | 6.85 | 6.68 | 6.69 | 3.71 Million |
| 09 Sep, 2024 | 6.9 | 6.91 | 6.7 | 6.7 | 3.65 Million |
| 08 Sep, 2024 | 7.09 | 7.09 | 6.87 | 6.9 | 2.61 Million |
| 05 Sep, 2024 | 7.17 | 7.21 | 7.12 | 7.12 | 65.2 Million |
| 04 Sep, 2024 | 7.25 | 7.25 | 7.1 | 7.17 | 539 Thousand |
| 03 Sep, 2024 | 7.24 | 7.31 | 7.22 | 7.25 | 796.82 Thousand |
| 02 Sep, 2024 | 7.3 | 7.33 | 7.21 | 7.24 | 778.17 Thousand |
| 01 Sep, 2024 | 7.32 | 7.33 | 7.26 | 7.29 | 1 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828