Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.31 | 7.35 | 7.23 | 7.3 | 706.43 Thousand |
| 10 Jul, 2024 | 7.36 | 7.4 | 7.25 | 7.33 | 630.74 Thousand |
| 09 Jul, 2024 | 7.25 | 7.4 | 7.21 | 7.36 | 875.38 Thousand |
| 08 Jul, 2024 | 7.31 | 7.39 | 7.18 | 7.27 | 691.96 Thousand |
| 07 Jul, 2024 | 7.34 | 7.42 | 7.32 | 7.36 | 463.28 Thousand |
| 04 Jul, 2024 | 7.34 | 7.4 | 7.32 | 7.34 | 701.34 Thousand |
| 03 Jul, 2024 | 7.35 | 7.42 | 7.33 | 7.34 | 456.81 Thousand |
| 02 Jul, 2024 | 7.44 | 7.47 | 7.34 | 7.34 | 916.54 Thousand |
| 01 Jul, 2024 | 7.39 | 7.47 | 7.32 | 7.38 | 898.9 Thousand |
| 30 Jun, 2024 | 7.42 | 7.46 | 7.38 | 7.39 | 488.42 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828