Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.17 | 7.29 | 7.17 | 7.29 | 915.31 Thousand |
| 28 Aug, 2024 | 7.24 | 7.24 | 7.16 | 7.19 | 607.95 Thousand |
| 27 Aug, 2024 | 7.4 | 7.4 | 7.21 | 7.22 | 2.14 Million |
| 26 Aug, 2024 | 7.23 | 7.42 | 7.18 | 7.37 | 2.38 Million |
| 25 Aug, 2024 | 7.15 | 7.26 | 7.15 | 7.22 | 780.91 Thousand |
| 22 Aug, 2024 | 7.14 | 7.2 | 7.12 | 7.15 | 807.4 Thousand |
| 21 Aug, 2024 | 7.14 | 7.22 | 7.13 | 7.13 | 887.52 Thousand |
| 20 Aug, 2024 | 7.15 | 7.26 | 7.12 | 7.16 | 1.2 Million |
| 19 Aug, 2024 | 7.12 | 7.15 | 7.06 | 7.14 | 728.86 Thousand |
| 18 Aug, 2024 | 7.16 | 7.22 | 7.1 | 7.1 | 578.38 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828