Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.72 | 7.77 | 7.57 | 7.58 | 1.31 Million |
| 04 Jun, 2024 | 7.75 | 7.78 | 7.63 | 7.72 | 1.09 Million |
| 03 Jun, 2024 | 7.77 | 7.79 | 7.6 | 7.74 | 1.79 Million |
| 02 Jun, 2024 | 7.66 | 7.66 | 7.39 | 7.63 | 916.98 Thousand |
| 30 May, 2024 | 7.46 | 7.67 | 7.29 | 7.67 | 3.02 Million |
| 29 May, 2024 | 7.38 | 7.45 | 7.27 | 7.44 | 1.36 Million |
| 28 May, 2024 | 7.31 | 7.41 | 7.28 | 7.37 | 1.83 Million |
| 27 May, 2024 | 7.3 | 7.4 | 7.28 | 7.3 | 1.91 Million |
| 26 May, 2024 | 7.27 | 7.38 | 7.25 | 7.25 | 756.01 Thousand |
| 23 May, 2024 | 7.49 | 7.51 | 7.26 | 7.26 | 2.43 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828