Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.23 | 9.32 | 9.2 | 9.26 | 1.12 Million |
| 07 May, 2024 | 9.25 | 9.36 | 9.25 | 9.31 | 808.03 Thousand |
| 06 May, 2024 | 9.21 | 9.25 | 9.12 | 9.24 | 802.77 Thousand |
| 05 May, 2024 | 9.31 | 9.4 | 9.14 | 9.2 | 989.75 Thousand |
| 02 May, 2024 | 9.33 | 9.39 | 9.27 | 9.31 | 1.09 Million |
| 01 May, 2024 | 9.47 | 9.51 | 9.28 | 9.33 | 1.72 Million |
| 30 Apr, 2024 | 9.3 | 9.5 | 9.28 | 9.47 | 1.64 Million |
| 29 Apr, 2024 | 9.1 | 9.41 | 9.1 | 9.38 | 1.99 Million |
| 28 Apr, 2024 | 9.29 | 9.31 | 9.06 | 9.1 | 568.47 Thousand |
| 25 Apr, 2024 | 9.12 | 9.39 | 9.07 | 9.28 | 1.56 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828