Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.54 | 7.62 | 7.43 | 7.46 | 1.6 Million |
| 21 May, 2024 | 7.52 | 7.67 | 7.43 | 7.46 | 2.41 Million |
| 20 May, 2024 | 7.52 | 7.64 | 7.39 | 7.55 | 3.11 Million |
| 19 May, 2024 | 7.5 | 7.7 | 7.31 | 7.55 | 9.35 Million |
| 16 May, 2024 | 8.5 | 8.5 | 8.03 | 8.03 | 3.51 Million |
| 15 May, 2024 | 9.1 | 9.16 | 8.91 | 8.92 | 1.46 Million |
| 14 May, 2024 | 9.07 | 9.2 | 8.96 | 9.18 | 1.56 Million |
| 13 May, 2024 | 9.03 | 9.1 | 8.93 | 9.03 | 757.01 Thousand |
| 12 May, 2024 | 9.2 | 9.22 | 8.95 | 9.08 | 1.16 Million |
| 09 May, 2024 | 9.26 | 9.26 | 9.16 | 9.21 | 712.83 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828