Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 7.71 | 7.79 | 7.6 | 7.63 | 599.01 Thousand |
| 13 Jun, 2024 | 7.69 | 7.71 | 7.56 | 7.71 | 963.65 Thousand |
| 12 Jun, 2024 | 7.75 | 7.8 | 7.48 | 7.58 | 1.56 Million |
| 11 Jun, 2024 | 7.7 | 7.83 | 7.63 | 7.66 | 1.15 Million |
| 10 Jun, 2024 | 7.57 | 7.74 | 7.53 | 7.65 | 1.11 Million |
| 09 Jun, 2024 | 7.32 | 7.59 | 7.31 | 7.53 | 492.63 Thousand |
| 06 Jun, 2024 | 7.65 | 7.65 | 7.32 | 7.32 | 1.31 Million |
| 05 Jun, 2024 | 7.72 | 7.77 | 7.57 | 7.58 | 1.31 Million |
| 04 Jun, 2024 | 7.75 | 7.78 | 7.63 | 7.72 | 1.09 Million |
| 03 Jun, 2024 | 7.77 | 7.79 | 7.6 | 7.74 | 1.79 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828