Bin Dawood Holding Company (4161.SR)

SAR 6.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.19 6.2 6.09 6.12 1.94 Million
01 Jan, 2024 6.19 6.22 6.14 6.17 1.29 Million
31 Dec, 2023 6.07 6.24 6.06 6.19 3.26 Million
28 Dec, 2023 6.04 6.08 6.02 6.06 1.1 Million
27 Dec, 2023 6.08 6.09 6.01 6.04 1.22 Million
26 Dec, 2023 6.12 6.13 6.05 6.07 1.4 Million
25 Dec, 2023 6.01 6.11 6.01 6.11 3.17 Million
24 Dec, 2023 6.0 6.03 5.98 6.0 3.2 Million
21 Dec, 2023 5.98 6.0 5.92 6.0 1.37 Million
20 Dec, 2023 6.05 6.06 5.98 5.98 2.06 Million