Bin Dawood Holding Company (4161.SR)

SAR 6.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.7 6.74 6.66 6.66 803.19 Thousand
04 Dec, 2024 6.75 6.8 6.67 6.7 1.04 Million
03 Dec, 2024 6.57 6.82 6.56 6.71 1.68 Million
02 Dec, 2024 6.64 6.65 6.56 6.59 547.07 Thousand
01 Dec, 2024 6.57 6.67 6.57 6.62 587.6 Thousand
28 Nov, 2024 6.61 6.72 6.57 6.57 587.6 Thousand
27 Nov, 2024 6.73 6.74 6.58 6.6 896.43 Thousand
26 Nov, 2024 6.76 6.78 6.73 6.74 772.12 Thousand
25 Nov, 2024 6.87 6.9 6.79 6.88 1.07 Million
24 Nov, 2024 6.89 6.95 6.85 6.87 950.25 Thousand