Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 117.6 119.4 116.6 117.4 293.57 Thousand
06 Nov, 2024 117.0 120.0 116.4 119.8 826.53 Thousand
05 Nov, 2024 109.4 119.0 108.0 117.0 1.69 Million
04 Nov, 2024 111.4 113.6 108.6 109.4 536.74 Thousand
03 Nov, 2024 112.0 112.4 106.8 112.4 1.06 Million
31 Oct, 2024 101.0 102.2 100.4 102.2 63.66 Thousand
30 Oct, 2024 101.4 102.0 100.6 101.0 130.27 Thousand
29 Oct, 2024 103.2 103.2 100.4 101.4 121.84 Thousand
28 Oct, 2024 102.0 103.4 101.8 103.0 140.85 Thousand
27 Oct, 2024 102.4 103.0 101.6 102.4 107.97 Thousand