Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 127.8 128.8 124.6 125.0 103.97 Thousand
08 May, 2025 127.0 128.6 125.2 127.6 187.86 Thousand
07 May, 2025 129.0 131.0 125.8 127.0 362.56 Thousand
06 May, 2025 123.2 126.8 123.2 125.8 79.82 Thousand
05 May, 2025 123.0 125.6 121.0 124.6 152.57 Thousand
04 May, 2025 128.0 128.0 122.6 123.0 94.24 Thousand
01 May, 2025 126.6 126.6 124.2 126.0 73.97 Thousand
30 Apr, 2025 129.4 129.4 125.0 127.2 179.75 Thousand
29 Apr, 2025 129.2 131.0 128.0 129.4 178.37 Thousand
28 Apr, 2025 124.0 132.2 123.8 130.2 526 Thousand