Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 148.0 150.2 145.0 148.4 166.65 Thousand
19 Feb, 2025 145.8 151.6 142.6 148.6 266.18 Thousand
18 Feb, 2025 148.0 151.2 146.6 146.6 318.12 Thousand
17 Feb, 2025 144.2 148.8 141.0 147.6 264.91 Thousand
16 Feb, 2025 145.0 145.4 144.0 144.2 24.85 Thousand
13 Feb, 2025 144.2 145.4 143.0 145.0 90.27 Thousand
12 Feb, 2025 146.0 147.4 143.4 144.2 104.64 Thousand
11 Feb, 2025 142.8 147.4 142.8 146.0 231.26 Thousand
10 Feb, 2025 145.6 145.6 142.2 144.0 117.11 Thousand
09 Feb, 2025 145.6 147.0 143.0 145.8 142.05 Thousand