Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 138.6 142.8 138.4 142.0 139.66 Thousand
01 Jan, 2025 138.0 139.8 135.8 138.6 97.37 Thousand
31 Dec, 2024 134.8 139.8 132.4 137.8 423.98 Thousand
30 Dec, 2024 132.6 134.4 131.2 134.0 331.97 Thousand
29 Dec, 2024 136.0 137.8 132.2 132.6 329.39 Thousand
26 Dec, 2024 139.0 139.0 134.0 135.2 140.11 Thousand
25 Dec, 2024 138.8 140.4 136.8 138.0 191.2 Thousand
24 Dec, 2024 140.4 141.0 137.8 138.0 169 Thousand
23 Dec, 2024 137.0 142.2 136.6 140.4 384.81 Thousand
22 Dec, 2024 146.4 147.0 136.0 136.8 335.28 Thousand