Riyadh Cables Group Company (4142.SR)

SAR 117.2

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.0 120.2 114.6 118.6 264.2 Thousand
07 Apr, 2025 114.0 115.0 105.4 113.6 709.8 Thousand
03 Apr, 2025 125.0 128.8 124.2 128.4 229.03 Thousand
27 Mar, 2025 129.0 129.8 127.0 127.0 107.21 Thousand
26 Mar, 2025 127.0 129.8 127.0 128.2 144.79 Thousand
25 Mar, 2025 131.0 132.4 126.0 128.8 144.9 Thousand
24 Mar, 2025 128.8 130.6 127.4 130.2 136.95 Thousand
23 Mar, 2025 127.0 130.6 127.0 128.0 42.26 Thousand
20 Mar, 2025 127.2 129.8 126.6 127.0 247.99 Thousand
19 Mar, 2025 130.0 131.8 127.2 127.4 193.24 Thousand