Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 139.2 | 139.7 | 136.8 | 138.5 | 70.86 Thousand |
| 08 Jul, 2025 | 146.4 | 146.4 | 143.0 | 143.0 | 40.78 Thousand |
| 07 Jul, 2025 | 144.0 | 144.0 | 141.8 | 143.7 | 14.94 Thousand |
| 06 Jul, 2025 | 144.0 | 144.0 | 141.8 | 142.7 | 35.55 Thousand |
| 03 Jul, 2025 | 143.0 | 144.5 | 142.4 | 142.8 | 86.76 Thousand |
| 02 Jul, 2025 | 143.1 | 144.7 | 142.0 | 142.6 | 160.9 Thousand |
| 01 Jul, 2025 | 140.8 | 144.0 | 140.8 | 142.1 | 155.26 Thousand |
| 30 Jun, 2025 | 142.5 | 142.5 | 140.0 | 141.4 | 89.18 Thousand |
| 29 Jun, 2025 | 144.2 | 144.2 | 142.0 | 143.0 | 64.02 Thousand |
| 26 Jun, 2025 | 141.8 | 145.8 | 141.0 | 142.6 | 279.7 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736