SAR 126.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 141.0 | 142.2 | 138.6 | 141.0 | 113.52 Thousand |
24 Jun, 2025 | 138.0 | 144.0 | 138.0 | 140.0 | 349.64 Thousand |
23 Jun, 2025 | 135.0 | 136.4 | 133.2 | 136.0 | 77.54 Thousand |
22 Jun, 2025 | 133.0 | 137.8 | 132.0 | 132.0 | 184.95 Thousand |
19 Jun, 2025 | 130.0 | 131.2 | 127.8 | 131.2 | 175.5 Thousand |
18 Jun, 2025 | 130.8 | 130.8 | 127.4 | 130.0 | 122.71 Thousand |
17 Jun, 2025 | 134.4 | 136.2 | 130.6 | 130.6 | 134.79 Thousand |
16 Jun, 2025 | 129.4 | 135.6 | 129.4 | 134.6 | 203.05 Thousand |
15 Jun, 2025 | 123.4 | 134.2 | 123.4 | 129.4 | 298.2 Thousand |
12 Jun, 2025 | 140.0 | 140.0 | 135.6 | 135.6 | 173.43 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736