Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 141.0 142.2 138.6 141.0 113.52 Thousand
24 Jun, 2025 138.0 144.0 138.0 140.0 349.64 Thousand
23 Jun, 2025 135.0 136.4 133.2 136.0 77.54 Thousand
22 Jun, 2025 133.0 137.8 132.0 132.0 184.95 Thousand
19 Jun, 2025 130.0 131.2 127.8 131.2 175.5 Thousand
18 Jun, 2025 130.8 130.8 127.4 130.0 122.71 Thousand
17 Jun, 2025 134.4 136.2 130.6 130.6 134.79 Thousand
16 Jun, 2025 129.4 135.6 129.4 134.6 203.05 Thousand
15 Jun, 2025 123.4 134.2 123.4 129.4 298.2 Thousand
12 Jun, 2025 140.0 140.0 135.6 135.6 173.43 Thousand