Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 146.2 158.0 142.6 146.0 1.97 Million
18 Dec, 2024 148.2 148.6 145.4 146.0 139.98 Thousand
17 Dec, 2024 151.0 152.4 145.4 148.2 378.5 Thousand
16 Dec, 2024 142.4 152.2 142.4 151.0 414.12 Thousand
15 Dec, 2024 148.8 149.8 143.0 145.0 236.44 Thousand
12 Dec, 2024 144.8 149.8 143.0 149.6 364.16 Thousand
11 Dec, 2024 142.0 144.8 140.0 144.6 230.15 Thousand
10 Dec, 2024 141.6 142.4 138.6 141.4 241.26 Thousand
09 Dec, 2024 138.2 142.8 138.2 142.8 290.3 Thousand
08 Dec, 2024 143.4 143.4 137.0 139.0 303 Thousand