Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 140.0 | 140.0 | 135.6 | 135.6 | 173.43 Thousand |
| 11 Jun, 2025 | 143.4 | 144.4 | 140.4 | 141.0 | 162.46 Thousand |
| 04 Jun, 2025 | 137.6 | 144.2 | 137.6 | 143.8 | 234.47 Thousand |
| 03 Jun, 2025 | 136.8 | 140.6 | 136.2 | 137.6 | 167 Thousand |
| 02 Jun, 2025 | 135.6 | 138.4 | 135.4 | 137.0 | 145.32 Thousand |
| 01 Jun, 2025 | 138.2 | 139.0 | 135.2 | 136.2 | 187.59 Thousand |
| 29 May, 2025 | 136.6 | 140.6 | 135.8 | 139.0 | 247.14 Thousand |
| 28 May, 2025 | 135.8 | 138.0 | 135.0 | 135.4 | 155.89 Thousand |
| 27 May, 2025 | 138.0 | 139.0 | 133.2 | 134.4 | 190.06 Thousand |
| 26 May, 2025 | 133.0 | 139.8 | 131.8 | 138.0 | 405.52 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736