Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 143.4 144.4 140.4 141.0 162.46 Thousand
04 Jun, 2025 137.6 144.2 137.6 143.8 234.47 Thousand
03 Jun, 2025 136.8 140.6 136.2 137.6 167 Thousand
02 Jun, 2025 135.6 138.4 135.4 137.0 145.32 Thousand
01 Jun, 2025 138.2 139.0 135.2 136.2 187.59 Thousand
29 May, 2025 136.6 140.6 135.8 139.0 247.14 Thousand
28 May, 2025 135.8 138.0 135.0 135.4 155.89 Thousand
27 May, 2025 138.0 139.0 133.2 134.4 190.06 Thousand
26 May, 2025 133.0 139.8 131.8 138.0 405.52 Thousand
25 May, 2025 136.0 136.0 133.4 134.0 92.11 Thousand