Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 146.0 149.8 140.4 142.2 529.26 Thousand
04 Dec, 2024 142.4 148.2 140.2 146.0 707.29 Thousand
03 Dec, 2024 131.0 144.0 131.0 142.6 1.15 Million
02 Dec, 2024 135.0 135.2 128.6 132.0 406.77 Thousand
01 Dec, 2024 130.0 137.4 128.8 133.0 317.7 Thousand
28 Nov, 2024 131.2 131.4 126.4 128.8 219.31 Thousand
27 Nov, 2024 129.0 131.0 127.2 130.6 545.96 Thousand
26 Nov, 2024 118.4 130.0 118.0 128.0 1.18 Million
25 Nov, 2024 118.6 119.6 117.0 119.0 466.07 Thousand
24 Nov, 2024 118.8 119.0 115.8 118.6 242.01 Thousand