Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 127.0 130.6 127.0 128.0 42.26 Thousand
20 Mar, 2025 127.2 129.8 126.6 127.0 247.99 Thousand
19 Mar, 2025 130.0 131.8 127.2 127.4 193.24 Thousand
18 Mar, 2025 133.2 133.8 129.2 129.8 185.02 Thousand
17 Mar, 2025 134.0 135.4 132.4 133.0 145.08 Thousand
16 Mar, 2025 132.6 136.0 131.2 134.0 164.9 Thousand
13 Mar, 2025 133.4 137.2 129.8 134.0 319.41 Thousand
12 Mar, 2025 132.0 138.0 128.8 135.8 555.67 Thousand
11 Mar, 2025 120.0 129.8 116.6 129.8 985.85 Thousand
10 Mar, 2025 127.8 127.8 118.0 118.0 401.62 Thousand