SAR 126.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 136.0 | 136.0 | 133.4 | 134.0 | 92.11 Thousand |
22 May, 2025 | 136.2 | 137.6 | 133.0 | 136.0 | 285.31 Thousand |
21 May, 2025 | 135.0 | 139.0 | 134.4 | 136.0 | 269.73 Thousand |
20 May, 2025 | 133.4 | 136.0 | 133.4 | 135.0 | 305.33 Thousand |
19 May, 2025 | 133.0 | 137.0 | 133.0 | 135.0 | 167.6 Thousand |
18 May, 2025 | 139.8 | 139.8 | 135.0 | 135.8 | 118.82 Thousand |
15 May, 2025 | 139.6 | 142.2 | 137.2 | 137.8 | 240.74 Thousand |
14 May, 2025 | 133.8 | 140.0 | 132.8 | 139.6 | 790.28 Thousand |
13 May, 2025 | 128.0 | 134.4 | 128.0 | 131.4 | 525.11 Thousand |
12 May, 2025 | 125.2 | 129.2 | 125.0 | 128.6 | 158.4 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736