Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 136.0 136.0 133.4 134.0 92.11 Thousand
22 May, 2025 136.2 137.6 133.0 136.0 285.31 Thousand
21 May, 2025 135.0 139.0 134.4 136.0 269.73 Thousand
20 May, 2025 133.4 136.0 133.4 135.0 305.33 Thousand
19 May, 2025 133.0 137.0 133.0 135.0 167.6 Thousand
18 May, 2025 139.8 139.8 135.0 135.8 118.82 Thousand
15 May, 2025 139.6 142.2 137.2 137.8 240.74 Thousand
14 May, 2025 133.8 140.0 132.8 139.6 790.28 Thousand
13 May, 2025 128.0 134.4 128.0 131.4 525.11 Thousand
12 May, 2025 125.2 129.2 125.0 128.6 158.4 Thousand