Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 127.8 128.8 121.0 127.8 259.93 Thousand
06 Mar, 2025 128.2 132.8 123.6 128.0 313.27 Thousand
05 Mar, 2025 133.6 135.8 122.0 129.4 640.88 Thousand
04 Mar, 2025 141.6 141.6 132.2 135.2 460.45 Thousand
03 Mar, 2025 139.6 142.2 137.4 139.4 162.35 Thousand
02 Mar, 2025 144.0 144.8 139.6 140.8 90.93 Thousand
27 Feb, 2025 147.6 149.0 142.2 144.0 158.38 Thousand
26 Feb, 2025 147.4 151.4 147.0 148.4 119.99 Thousand
25 Feb, 2025 148.0 148.8 145.4 147.6 147.56 Thousand
24 Feb, 2025 146.6 150.0 145.6 149.4 135.37 Thousand