Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 122.4 124.2 122.4 124.0 75.61 Thousand
24 Apr, 2025 123.6 123.8 121.6 122.2 298.56 Thousand
23 Apr, 2025 125.4 125.8 122.6 123.6 169.54 Thousand
22 Apr, 2025 126.4 127.2 123.4 123.4 152.21 Thousand
21 Apr, 2025 132.2 132.8 126.0 126.0 229 Thousand
20 Apr, 2025 127.2 132.0 127.2 131.6 180.51 Thousand
17 Apr, 2025 127.0 129.2 126.0 128.6 162.92 Thousand
16 Apr, 2025 129.2 130.4 127.2 127.2 140.08 Thousand
15 Apr, 2025 131.4 132.4 129.0 129.8 206.83 Thousand
14 Apr, 2025 130.0 135.6 127.2 131.0 654.72 Thousand