SAR 126.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 122.4 | 124.2 | 122.4 | 124.0 | 75.61 Thousand |
24 Apr, 2025 | 123.6 | 123.8 | 121.6 | 122.2 | 298.56 Thousand |
23 Apr, 2025 | 125.4 | 125.8 | 122.6 | 123.6 | 169.54 Thousand |
22 Apr, 2025 | 126.4 | 127.2 | 123.4 | 123.4 | 152.21 Thousand |
21 Apr, 2025 | 132.2 | 132.8 | 126.0 | 126.0 | 229 Thousand |
20 Apr, 2025 | 127.2 | 132.0 | 127.2 | 131.6 | 180.51 Thousand |
17 Apr, 2025 | 127.0 | 129.2 | 126.0 | 128.6 | 162.92 Thousand |
16 Apr, 2025 | 129.2 | 130.4 | 127.2 | 127.2 | 140.08 Thousand |
15 Apr, 2025 | 131.4 | 132.4 | 129.0 | 129.8 | 206.83 Thousand |
14 Apr, 2025 | 130.0 | 135.6 | 127.2 | 131.0 | 654.72 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736