Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 123.2 | 130.8 | 123.2 | 128.8 | 359.37 Thousand |
| 10 Apr, 2025 | 122.0 | 124.0 | 120.8 | 122.0 | 292.67 Thousand |
| 09 Apr, 2025 | 115.2 | 120.0 | 114.6 | 116.0 | 274.77 Thousand |
| 08 Apr, 2025 | 117.0 | 120.2 | 114.6 | 117.2 | 371.09 Thousand |
| 07 Apr, 2025 | 114.0 | 115.0 | 105.4 | 113.6 | 709.8 Thousand |
| 06 Apr, 2025 | 116.0 | 122.2 | 115.6 | 115.6 | 360 Thousand |
| 03 Apr, 2025 | 125.0 | 128.8 | 124.2 | 128.4 | 229.03 Thousand |
| 27 Mar, 2025 | 129.0 | 129.8 | 127.0 | 127.0 | 107.21 Thousand |
| 26 Mar, 2025 | 127.0 | 129.8 | 127.0 | 128.2 | 144.79 Thousand |
| 25 Mar, 2025 | 131.0 | 132.4 | 126.0 | 128.8 | 144.9 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736