Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 147.0 148.2 142.4 144.0 281.56 Thousand
22 Jan, 2025 144.0 146.8 142.6 146.8 348.51 Thousand
21 Jan, 2025 141.8 144.0 140.6 143.8 314.9 Thousand
20 Jan, 2025 145.8 145.8 140.6 141.8 330.6 Thousand
19 Jan, 2025 142.0 145.4 141.8 145.2 197.8 Thousand
16 Jan, 2025 148.0 148.0 141.8 141.8 278.82 Thousand
15 Jan, 2025 150.4 150.6 146.0 146.0 178.69 Thousand
14 Jan, 2025 151.8 152.8 148.6 150.6 390.53 Thousand
13 Jan, 2025 148.8 152.8 148.0 152.2 293.32 Thousand
12 Jan, 2025 148.6 149.8 146.8 149.0 86.84 Thousand