Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 103.2 104.6 103.0 104.0 264.63 Thousand
09 Oct, 2024 102.0 103.2 100.8 103.0 233.72 Thousand
08 Oct, 2024 98.2 102.0 98.0 102.0 198.17 Thousand
07 Oct, 2024 95.2 99.5 95.2 98.2 267.64 Thousand
06 Oct, 2024 99.4 99.6 95.1 95.1 224.71 Thousand
03 Oct, 2024 101.0 101.2 98.9 99.4 343.04 Thousand
02 Oct, 2024 101.0 102.0 99.4 100.2 559.01 Thousand
01 Oct, 2024 99.1 102.2 98.3 102.0 542.09 Thousand
30 Sep, 2024 100.6 100.6 97.5 99.1 545.48 Thousand
29 Sep, 2024 102.8 102.8 98.9 100.6 239.62 Thousand