Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 123.2 130.8 123.2 128.8 359.37 Thousand
10 Apr, 2025 122.0 124.0 120.8 122.0 292.67 Thousand
09 Apr, 2025 115.2 120.0 114.6 116.0 274.77 Thousand
08 Apr, 2025 117.0 120.2 114.6 117.2 371.09 Thousand
07 Apr, 2025 114.0 115.0 105.4 113.6 709.8 Thousand
06 Apr, 2025 116.0 122.2 115.6 115.6 360 Thousand
03 Apr, 2025 125.0 128.8 124.2 128.4 229.03 Thousand
27 Mar, 2025 129.0 129.8 127.0 127.0 107.21 Thousand
26 Mar, 2025 127.0 129.8 127.0 128.2 144.79 Thousand
25 Mar, 2025 131.0 132.4 126.0 128.8 144.9 Thousand