Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 154.0 156.0 149.0 150.0 309.34 Thousand
08 Jan, 2025 156.0 165.0 153.4 154.0 481.79 Thousand
07 Jan, 2025 160.0 160.6 155.6 157.4 324.31 Thousand
06 Jan, 2025 149.2 160.0 146.6 158.8 562.82 Thousand
05 Jan, 2025 141.0 152.2 140.8 151.0 302.65 Thousand
02 Jan, 2025 138.6 142.8 138.4 142.0 139.66 Thousand
01 Jan, 2025 138.0 139.8 135.8 138.6 97.37 Thousand
31 Dec, 2024 134.8 139.8 132.4 137.8 423.98 Thousand
30 Dec, 2024 132.6 134.4 131.2 134.0 331.97 Thousand
29 Dec, 2024 136.0 137.8 132.2 132.6 329.39 Thousand