Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 144.8 149.8 143.0 149.6 364.16 Thousand
11 Dec, 2024 142.0 144.8 140.0 144.6 230.15 Thousand
10 Dec, 2024 141.6 142.4 138.6 141.4 241.26 Thousand
09 Dec, 2024 138.2 142.8 138.2 142.8 290.3 Thousand
08 Dec, 2024 143.4 143.4 137.0 139.0 303 Thousand
05 Dec, 2024 146.0 149.8 140.4 142.2 529.26 Thousand
04 Dec, 2024 142.4 148.2 140.2 146.0 707.29 Thousand
03 Dec, 2024 131.0 144.0 131.0 142.6 1.15 Million
02 Dec, 2024 135.0 135.2 128.6 132.0 406.77 Thousand
01 Dec, 2024 130.0 137.4 128.8 133.0 317.7 Thousand