Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 131.2 131.4 126.4 128.8 219.31 Thousand
27 Nov, 2024 129.0 131.0 127.2 130.6 545.96 Thousand
26 Nov, 2024 118.4 130.0 118.0 128.0 1.18 Million
25 Nov, 2024 118.6 119.6 117.0 119.0 466.07 Thousand
24 Nov, 2024 118.8 119.0 115.8 118.6 242.01 Thousand
21 Nov, 2024 115.0 117.4 114.6 117.0 397.34 Thousand
20 Nov, 2024 115.6 117.0 113.4 115.0 216.37 Thousand
19 Nov, 2024 120.0 120.0 114.6 116.4 298.85 Thousand
18 Nov, 2024 120.2 120.2 118.4 120.0 80.25 Thousand
17 Nov, 2024 119.0 120.0 118.0 120.0 154.39 Thousand