Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 145.6 147.0 143.0 145.8 142.05 Thousand
06 Feb, 2025 144.8 147.0 143.2 145.8 351.99 Thousand
05 Feb, 2025 142.8 145.6 142.2 144.8 267.28 Thousand
04 Feb, 2025 142.0 142.8 140.4 142.8 132.5 Thousand
03 Feb, 2025 140.8 145.0 140.0 142.4 294.26 Thousand
02 Feb, 2025 140.8 143.0 140.8 141.0 57.36 Thousand
30 Jan, 2025 139.6 141.8 139.0 141.8 82.82 Thousand
29 Jan, 2025 141.2 142.6 139.0 139.8 152.69 Thousand
28 Jan, 2025 141.2 143.2 141.0 141.2 210.52 Thousand
27 Jan, 2025 145.8 146.6 141.0 141.2 263.25 Thousand