Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 143.0 | 146.6 | 143.0 | 146.6 | 113.51 Thousand |
| 23 Jan, 2025 | 147.0 | 148.2 | 142.4 | 144.0 | 281.56 Thousand |
| 22 Jan, 2025 | 144.0 | 146.8 | 142.6 | 146.8 | 348.51 Thousand |
| 21 Jan, 2025 | 141.8 | 144.0 | 140.6 | 143.8 | 314.9 Thousand |
| 20 Jan, 2025 | 145.8 | 145.8 | 140.6 | 141.8 | 330.6 Thousand |
| 19 Jan, 2025 | 142.0 | 145.4 | 141.8 | 145.2 | 197.8 Thousand |
| 16 Jan, 2025 | 148.0 | 148.0 | 141.8 | 141.8 | 278.82 Thousand |
| 15 Jan, 2025 | 150.4 | 150.6 | 146.0 | 146.0 | 178.69 Thousand |
| 14 Jan, 2025 | 151.8 | 152.8 | 148.6 | 150.6 | 390.53 Thousand |
| 13 Jan, 2025 | 148.8 | 152.8 | 148.0 | 152.2 | 293.32 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736