Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 118.8 121.0 118.0 119.0 355.22 Thousand
13 Nov, 2024 119.4 121.2 117.6 118.6 369.54 Thousand
12 Nov, 2024 119.4 120.0 118.6 119.2 187.96 Thousand
11 Nov, 2024 119.0 120.6 117.8 119.4 303.08 Thousand
10 Nov, 2024 117.4 121.0 116.8 119.0 392.54 Thousand
07 Nov, 2024 117.6 119.4 116.6 117.4 293.57 Thousand
06 Nov, 2024 117.0 120.0 116.4 119.8 826.53 Thousand
05 Nov, 2024 109.4 119.0 108.0 117.0 1.69 Million
04 Nov, 2024 111.4 113.6 108.6 109.4 536.74 Thousand
03 Nov, 2024 112.0 112.4 106.8 112.4 1.06 Million