Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 103.0 103.0 100.8 101.4 76.67 Thousand
17 Oct, 2024 104.6 104.6 102.0 102.8 95.08 Thousand
16 Oct, 2024 103.0 104.6 102.8 104.2 153.54 Thousand
15 Oct, 2024 101.4 105.0 101.4 103.8 426.5 Thousand
14 Oct, 2024 104.6 105.6 100.6 100.6 237.09 Thousand
13 Oct, 2024 103.0 104.6 103.0 104.4 99.4 Thousand
10 Oct, 2024 103.2 104.6 103.0 104.0 264.63 Thousand
09 Oct, 2024 102.0 103.2 100.8 103.0 233.72 Thousand
08 Oct, 2024 98.2 102.0 98.0 102.0 198.17 Thousand
07 Oct, 2024 95.2 99.5 95.2 98.2 267.64 Thousand