Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 99.4 99.6 95.1 95.1 224.71 Thousand
03 Oct, 2024 101.0 101.2 98.9 99.4 343.04 Thousand
02 Oct, 2024 101.0 102.0 99.4 100.2 559.01 Thousand
01 Oct, 2024 99.1 102.2 98.3 102.0 542.09 Thousand
30 Sep, 2024 100.6 100.6 97.5 99.1 545.48 Thousand
29 Sep, 2024 102.8 102.8 98.9 100.6 239.62 Thousand
26 Sep, 2024 102.0 103.6 101.0 102.8 241.17 Thousand
25 Sep, 2024 102.2 103.0 101.8 102.0 95.4 Thousand
24 Sep, 2024 103.0 104.4 102.0 102.2 243.97 Thousand
22 Sep, 2024 102.4 104.2 101.8 104.2 197.86 Thousand