Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 114.2 114.2 110.4 110.6 167.13 Thousand
04 Sep, 2024 113.6 114.2 110.4 113.0 348.76 Thousand
03 Sep, 2024 113.0 117.4 113.0 114.0 592.31 Thousand
02 Sep, 2024 111.2 113.8 111.2 112.6 1.48 Million
01 Sep, 2024 113.0 113.0 109.8 112.8 181.64 Thousand
29 Aug, 2024 113.0 114.8 109.8 111.6 287.13 Thousand
28 Aug, 2024 109.0 113.2 109.0 112.6 246.85 Thousand
27 Aug, 2024 110.0 111.0 109.0 109.6 264.21 Thousand
26 Aug, 2024 110.8 112.6 109.4 110.2 238.5 Thousand
25 Aug, 2024 111.0 112.4 109.8 110.4 273.42 Thousand