Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 101.2 | 101.2 | 93.5 | 97.0 | 289.35 Thousand |
| 07 Aug, 2024 | 99.3 | 103.2 | 99.2 | 101.8 | 585.27 Thousand |
| 06 Aug, 2024 | 90.5 | 99.4 | 90.5 | 99.1 | 1.08 Million |
| 05 Aug, 2024 | 90.0 | 92.0 | 83.8 | 92.0 | 565.9 Thousand |
| 04 Aug, 2024 | 92.9 | 95.9 | 91.8 | 92.6 | 183.93 Thousand |
| 01 Aug, 2024 | 97.6 | 99.0 | 96.3 | 96.9 | 72.02 Thousand |
| 31 Jul, 2024 | 99.8 | 99.8 | 97.6 | 97.7 | 119.06 Thousand |
| 30 Jul, 2024 | 97.2 | 100.2 | 97.1 | 99.8 | 195.51 Thousand |
| 29 Jul, 2024 | 99.8 | 99.8 | 96.9 | 97.4 | 298.74 Thousand |
| 28 Jul, 2024 | 100.6 | 100.8 | 99.5 | 100.0 | 80.58 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736