Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 110.8 113.6 109.0 109.4 449.14 Thousand
21 Aug, 2024 111.0 112.0 108.4 110.8 441.51 Thousand
20 Aug, 2024 108.4 111.8 108.0 110.4 563 Thousand
19 Aug, 2024 106.4 109.4 106.2 107.4 765.55 Thousand
18 Aug, 2024 101.8 106.4 101.4 105.6 1.24 Million
15 Aug, 2024 96.6 102.8 96.6 101.8 501.85 Thousand
14 Aug, 2024 96.3 97.3 95.2 96.5 165.23 Thousand
13 Aug, 2024 95.1 96.4 95.1 96.0 112.35 Thousand
12 Aug, 2024 96.6 96.6 95.1 95.9 167.49 Thousand
11 Aug, 2024 97.0 98.0 96.2 96.6 93.11 Thousand