Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 99.2 100.6 98.7 100.2 135.43 Thousand
24 Jul, 2024 99.8 101.2 99.3 99.3 189.51 Thousand
23 Jul, 2024 99.6 100.6 98.3 99.7 142.67 Thousand
22 Jul, 2024 99.5 100.4 97.0 99.5 422.3 Thousand
21 Jul, 2024 100.2 101.2 99.0 99.5 149.76 Thousand
18 Jul, 2024 101.8 102.2 99.8 100.2 327.74 Thousand
17 Jul, 2024 102.6 103.0 101.4 102.4 140.07 Thousand
16 Jul, 2024 102.4 103.2 101.8 102.6 154.07 Thousand
15 Jul, 2024 105.6 105.6 100.8 102.6 325.87 Thousand
14 Jul, 2024 105.4 106.6 104.0 105.6 118.27 Thousand