Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 101.4 | 102.6 | 99.9 | 100.8 | 114.16 Thousand |
| 26 Jun, 2024 | 101.4 | 102.4 | 100.6 | 101.4 | 132.16 Thousand |
| 25 Jun, 2024 | 100.2 | 102.8 | 100.0 | 101.4 | 350.4 Thousand |
| 24 Jun, 2024 | 99.3 | 100.4 | 97.0 | 100.0 | 311.24 Thousand |
| 23 Jun, 2024 | 100.6 | 101.6 | 97.1 | 99.9 | 133.31 Thousand |
| 13 Jun, 2024 | 102.6 | 104.6 | 99.3 | 100.0 | 296.73 Thousand |
| 12 Jun, 2024 | 98.5 | 102.0 | 96.4 | 101.2 | 343.2 Thousand |
| 11 Jun, 2024 | 99.9 | 101.4 | 98.7 | 99.0 | 258.35 Thousand |
| 10 Jun, 2024 | 96.0 | 99.8 | 96.0 | 98.9 | 336.09 Thousand |
| 09 Jun, 2024 | 94.0 | 97.1 | 94.0 | 95.9 | 199.69 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736