Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.0 | 99.4 | 92.9 | 93.6 | 443.82 Thousand |
| 05 Jun, 2024 | 97.1 | 99.3 | 95.4 | 98.0 | 331.12 Thousand |
| 04 Jun, 2024 | 99.9 | 102.8 | 95.6 | 96.8 | 494.54 Thousand |
| 03 Jun, 2024 | 96.0 | 99.8 | 95.7 | 99.3 | 340.87 Thousand |
| 02 Jun, 2024 | 95.1 | 97.0 | 94.7 | 96.0 | 174.08 Thousand |
| 30 May, 2024 | 95.7 | 97.3 | 94.1 | 96.0 | 245.41 Thousand |
| 29 May, 2024 | 97.8 | 98.0 | 94.9 | 95.6 | 294.35 Thousand |
| 28 May, 2024 | 100.8 | 101.0 | 96.5 | 97.1 | 277.2 Thousand |
| 27 May, 2024 | 106.6 | 107.0 | 97.0 | 99.9 | 841.4 Thousand |
| 26 May, 2024 | 106.8 | 110.0 | 104.6 | 105.8 | 487.8 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736