Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 96.7 | 97.5 | 94.8 | 95.8 | 135.31 Thousand |
| 08 May, 2024 | 98.0 | 98.4 | 96.5 | 96.7 | 98.81 Thousand |
| 07 May, 2024 | 99.0 | 99.0 | 96.1 | 97.6 | 117.95 Thousand |
| 06 May, 2024 | 96.3 | 99.0 | 96.0 | 98.6 | 202.63 Thousand |
| 05 May, 2024 | 95.0 | 96.2 | 95.0 | 95.6 | 41.78 Thousand |
| 02 May, 2024 | 94.5 | 97.0 | 94.5 | 95.8 | 165.96 Thousand |
| 01 May, 2024 | 94.5 | 96.6 | 93.9 | 94.3 | 94.38 Thousand |
| 30 Apr, 2024 | 93.6 | 94.8 | 93.3 | 94.6 | 127.32 Thousand |
| 29 Apr, 2024 | 97.5 | 97.6 | 91.8 | 92.8 | 313.54 Thousand |
| 28 Apr, 2024 | 95.4 | 97.9 | 95.0 | 96.7 | 84.24 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736