Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 103.0 | 103.2 | 100.0 | 101.0 | 285.05 Thousand |
| 03 Apr, 2024 | 103.8 | 103.8 | 100.0 | 103.0 | 214.7 Thousand |
| 02 Apr, 2024 | 99.5 | 103.6 | 99.5 | 103.2 | 173.67 Thousand |
| 01 Apr, 2024 | 101.8 | 102.6 | 98.5 | 101.6 | 201.81 Thousand |
| 31 Mar, 2024 | 101.0 | 102.4 | 98.4 | 98.6 | 316.92 Thousand |
| 28 Mar, 2024 | 105.2 | 105.2 | 100.4 | 101.0 | 334.43 Thousand |
| 27 Mar, 2024 | 103.6 | 105.4 | 101.4 | 105.4 | 242.14 Thousand |
| 26 Mar, 2024 | 100.4 | 105.6 | 98.8 | 103.0 | 546.71 Thousand |
| 25 Mar, 2024 | 105.0 | 105.0 | 100.2 | 100.4 | 345.13 Thousand |
| 24 Mar, 2024 | 104.4 | 106.2 | 103.0 | 104.8 | 228.94 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736