Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 107.2 110.8 106.2 107.6 459.62 Thousand
19 Mar, 2024 107.8 108.2 103.6 105.8 312.97 Thousand
18 Mar, 2024 112.4 112.6 107.6 107.6 242.87 Thousand
17 Mar, 2024 114.0 115.8 111.6 112.2 157.22 Thousand
14 Mar, 2024 113.6 114.0 109.6 114.0 1.05 Million
13 Mar, 2024 106.6 114.0 106.4 113.6 404.38 Thousand
12 Mar, 2024 108.0 109.0 105.6 106.0 235.36 Thousand
11 Mar, 2024 114.0 114.0 104.4 107.2 445.65 Thousand
10 Mar, 2024 116.0 116.0 113.4 113.8 105.74 Thousand
07 Mar, 2024 120.0 120.0 113.6 115.4 295.54 Thousand