Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 95.7 | 96.1 | 93.0 | 95.2 | 71.56 Thousand |
| 24 Apr, 2024 | 94.6 | 97.7 | 94.0 | 95.1 | 250.36 Thousand |
| 23 Apr, 2024 | 94.1 | 96.3 | 93.2 | 94.4 | 350.11 Thousand |
| 22 Apr, 2024 | 96.6 | 96.7 | 91.8 | 94.1 | 374.68 Thousand |
| 21 Apr, 2024 | 97.5 | 98.1 | 96.6 | 97.5 | 80.14 Thousand |
| 18 Apr, 2024 | 98.8 | 99.7 | 97.0 | 97.3 | 148.8 Thousand |
| 17 Apr, 2024 | 97.5 | 98.9 | 96.8 | 97.9 | 124.22 Thousand |
| 16 Apr, 2024 | 98.7 | 101.6 | 96.8 | 97.5 | 420.36 Thousand |
| 15 Apr, 2024 | 100.4 | 100.4 | 97.5 | 98.4 | 486.37 Thousand |
| 14 Apr, 2024 | 98.6 | 101.0 | 98.6 | 99.8 | 69.52 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736