Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 75.4 | 79.0 | 75.4 | 78.1 | 983.56 Thousand |
| 28 Nov, 2023 | 76.2 | 76.7 | 74.4 | 75.4 | 728.32 Thousand |
| 27 Nov, 2023 | 75.7 | 77.1 | 75.1 | 76.1 | 515.61 Thousand |
| 26 Nov, 2023 | 76.0 | 76.0 | 74.9 | 75.6 | 152.33 Thousand |
| 23 Nov, 2023 | 76.4 | 76.4 | 74.7 | 75.8 | 458.01 Thousand |
| 22 Nov, 2023 | 75.3 | 76.8 | 75.3 | 75.9 | 458.01 Thousand |
| 21 Nov, 2023 | 74.6 | 77.4 | 74.2 | 75.3 | 657.52 Thousand |
| 20 Nov, 2023 | 71.7 | 75.9 | 71.7 | 74.8 | 302.81 Thousand |
| 19 Nov, 2023 | 72.2 | 72.7 | 71.7 | 71.7 | 81.31 Thousand |
| 16 Nov, 2023 | 73.0 | 73.0 | 72.2 | 72.2 | 175.66 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736