Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 73.1 76.0 73.1 75.9 140.68 Thousand
31 Oct, 2023 74.1 75.8 72.9 73.2 400.29 Thousand
30 Oct, 2023 71.0 74.7 71.0 74.0 499 Thousand
29 Oct, 2023 68.5 70.4 68.5 69.7 120.17 Thousand
26 Oct, 2023 69.0 70.6 68.5 68.9 159.37 Thousand
25 Oct, 2023 70.0 70.4 67.7 68.7 357.05 Thousand
24 Oct, 2023 69.9 70.9 68.5 70.0 190.92 Thousand
23 Oct, 2023 68.0 71.9 67.8 70.1 404.53 Thousand
22 Oct, 2023 72.0 72.5 68.0 68.0 512.36 Thousand
19 Oct, 2023 74.0 77.4 73.2 73.2 227.76 Thousand