SAR 126.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 73.1 | 76.0 | 73.1 | 75.9 | 140.68 Thousand |
31 Oct, 2023 | 74.1 | 75.8 | 72.9 | 73.2 | 400.29 Thousand |
30 Oct, 2023 | 71.0 | 74.7 | 71.0 | 74.0 | 499 Thousand |
29 Oct, 2023 | 68.5 | 70.4 | 68.5 | 69.7 | 120.17 Thousand |
26 Oct, 2023 | 69.0 | 70.6 | 68.5 | 68.9 | 159.37 Thousand |
25 Oct, 2023 | 70.0 | 70.4 | 67.7 | 68.7 | 357.05 Thousand |
24 Oct, 2023 | 69.9 | 70.9 | 68.5 | 70.0 | 190.92 Thousand |
23 Oct, 2023 | 68.0 | 71.9 | 67.8 | 70.1 | 404.53 Thousand |
22 Oct, 2023 | 72.0 | 72.5 | 68.0 | 68.0 | 512.36 Thousand |
19 Oct, 2023 | 74.0 | 77.4 | 73.2 | 73.2 | 227.76 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736