Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 92.6 | 95.6 | 92.6 | 93.5 | 435.39 Thousand |
| 26 Dec, 2023 | 93.2 | 94.3 | 91.2 | 92.3 | 459.66 Thousand |
| 25 Dec, 2023 | 90.2 | 97.0 | 90.2 | 93.0 | 784.27 Thousand |
| 24 Dec, 2023 | 89.9 | 91.8 | 89.0 | 90.0 | 190.65 Thousand |
| 21 Dec, 2023 | 92.0 | 92.1 | 88.1 | 89.9 | 491.57 Thousand |
| 20 Dec, 2023 | 87.5 | 96.6 | 87.5 | 92.1 | 823.39 Thousand |
| 19 Dec, 2023 | 89.0 | 90.7 | 87.4 | 87.9 | 319 Thousand |
| 18 Dec, 2023 | 84.0 | 88.7 | 83.9 | 88.7 | 623.55 Thousand |
| 17 Dec, 2023 | 84.5 | 86.0 | 83.9 | 84.0 | 91.27 Thousand |
| 14 Dec, 2023 | 86.2 | 86.9 | 84.5 | 85.0 | 280.8 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736