Riyadh Cables Group Company (4142.SR)
SAR 123.6
(0.16%)
SAR 123.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 71.2 | 72.0 | 70.7 | 71.8 | 291.39 Thousand |
| 12 Nov, 2023 | 72.5 | 72.8 | 70.7 | 71.2 | 95.31 Thousand |
| 09 Nov, 2023 | 74.8 | 74.8 | 72.9 | 73.5 | 158.92 Thousand |
| 08 Nov, 2023 | 74.7 | 75.8 | 74.1 | 74.8 | 292.6 Thousand |
| 07 Nov, 2023 | 75.8 | 77.4 | 74.6 | 74.6 | 233.83 Thousand |
| 06 Nov, 2023 | 75.2 | 77.9 | 74.3 | 75.8 | 366.16 Thousand |
| 05 Nov, 2023 | 75.5 | 75.9 | 74.6 | 75.8 | 73.36 Thousand |
| 02 Nov, 2023 | 75.9 | 77.2 | 73.8 | 75.6 | 185.13 Thousand |
| 01 Nov, 2023 | 73.1 | 76.0 | 73.1 | 75.9 | 140.68 Thousand |
| 31 Oct, 2023 | 74.1 | 75.8 | 72.9 | 73.2 | 400.29 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736