Riyadh Cables Group Company (4142.SR)

SAR 126.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 83.0 87.8 82.3 85.8 690.96 Thousand
12 Dec, 2023 83.2 84.1 82.2 83.4 364.14 Thousand
11 Dec, 2023 84.7 85.6 83.4 83.6 466.41 Thousand
10 Dec, 2023 86.1 86.3 84.2 85.0 260.88 Thousand
07 Dec, 2023 84.9 87.9 82.8 86.1 816.29 Thousand
06 Dec, 2023 77.6 85.3 77.3 84.9 1.23 Million
05 Dec, 2023 76.5 78.8 75.5 77.6 657.2 Thousand
04 Dec, 2023 78.2 78.2 75.7 76.5 640.29 Thousand
03 Dec, 2023 78.6 78.6 77.2 77.8 299.65 Thousand
30 Nov, 2023 79.4 79.9 77.2 78.6 543.45 Thousand