Riyadh Cables Group Company (4142.SR)
SAR 124.0
(1.47%)
SAR 124.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 104.0 | 108.6 | 102.2 | 107.8 | 631.48 Thousand |
| 22 May, 2024 | 103.6 | 104.6 | 101.2 | 102.0 | 85.7 Thousand |
| 21 May, 2024 | 107.0 | 107.0 | 102.6 | 104.6 | 178.96 Thousand |
| 20 May, 2024 | 105.0 | 108.6 | 104.6 | 105.6 | 293.32 Thousand |
| 19 May, 2024 | 105.4 | 108.0 | 102.4 | 104.8 | 158.29 Thousand |
| 16 May, 2024 | 105.8 | 107.8 | 103.8 | 105.2 | 239.07 Thousand |
| 15 May, 2024 | 100.8 | 106.2 | 99.4 | 105.0 | 390.07 Thousand |
| 14 May, 2024 | 100.8 | 102.8 | 99.4 | 101.4 | 197.17 Thousand |
| 13 May, 2024 | 99.0 | 104.0 | 99.0 | 100.8 | 668.88 Thousand |
| 12 May, 2024 | 95.8 | 96.6 | 95.0 | 96.1 | 116.62 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736