Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 118.6 120.6 115.6 116.8 356.09 Thousand
05 Mar, 2024 115.0 118.6 113.8 118.6 182.54 Thousand
04 Mar, 2024 117.2 118.6 113.0 114.0 231.38 Thousand
03 Mar, 2024 114.4 117.8 114.2 117.0 134.24 Thousand
29 Feb, 2024 118.2 119.6 112.0 112.0 1.39 Million
28 Feb, 2024 116.0 119.0 116.0 118.0 173.26 Thousand
27 Feb, 2024 113.4 118.0 113.4 116.8 196.69 Thousand
26 Feb, 2024 116.4 118.0 114.2 115.0 238.98 Thousand
25 Feb, 2024 115.6 117.8 115.6 116.0 76.79 Thousand
21 Feb, 2024 117.8 117.8 115.4 115.6 94.48 Thousand