Riyadh Cables Group Company (4142.SR)

SAR 146.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.9 70.9 68.5 70.0 190.92 Thousand
23 Oct, 2023 68.0 71.9 67.8 70.1 404.53 Thousand
22 Oct, 2023 72.0 72.5 68.0 68.0 512.36 Thousand
19 Oct, 2023 74.0 77.4 73.2 73.2 227.76 Thousand
18 Oct, 2023 77.0 79.5 74.6 75.5 1.35 Million
17 Oct, 2023 71.6 76.3 71.1 75.5 769.46 Thousand
16 Oct, 2023 72.4 74.9 70.6 72.0 736.88 Thousand
15 Oct, 2023 72.5 72.7 70.6 72.2 98.91 Thousand
12 Oct, 2023 70.2 72.6 69.6 72.0 606.48 Thousand
11 Oct, 2023 68.0 70.5 67.4 70.0 400.1 Thousand