Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 112.0 119.0 111.6 115.6 640.33 Thousand
05 Feb, 2024 105.8 113.0 105.0 111.6 534.36 Thousand
04 Feb, 2024 106.2 106.2 103.0 104.8 221.48 Thousand
01 Feb, 2024 106.0 107.8 103.8 106.0 223.06 Thousand
31 Jan, 2024 105.4 109.2 104.6 105.4 584.64 Thousand
30 Jan, 2024 109.8 115.0 104.6 105.4 574.83 Thousand
29 Jan, 2024 106.2 111.8 105.4 109.8 383.09 Thousand
28 Jan, 2024 105.0 106.0 104.6 105.0 54.3 Thousand
25 Jan, 2024 107.4 107.6 103.8 104.0 273.01 Thousand
24 Jan, 2024 105.0 107.6 105.0 107.2 168.65 Thousand