Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 105.0 107.0 103.6 105.0 221.84 Thousand
22 Jan, 2024 104.6 109.2 103.6 106.0 378.1 Thousand
21 Jan, 2024 105.0 106.0 102.8 103.0 138.88 Thousand
18 Jan, 2024 109.0 109.2 103.8 105.2 541.74 Thousand
17 Jan, 2024 104.0 109.2 103.2 109.0 652.47 Thousand
16 Jan, 2024 100.0 103.4 99.9 102.2 324.76 Thousand
15 Jan, 2024 94.5 101.0 94.5 99.7 591.03 Thousand
14 Jan, 2024 96.0 96.2 94.2 94.5 67.56 Thousand
11 Jan, 2024 96.2 97.0 95.1 95.7 534.27 Thousand
10 Jan, 2024 94.6 97.9 94.2 96.2 369.54 Thousand