Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 93.2 94.3 91.2 92.3 459.66 Thousand
25 Dec, 2023 90.2 97.0 90.2 93.0 784.27 Thousand
24 Dec, 2023 89.9 91.8 89.0 90.0 190.65 Thousand
21 Dec, 2023 92.0 92.1 88.1 89.9 491.57 Thousand
20 Dec, 2023 87.5 96.6 87.5 92.1 823.39 Thousand
19 Dec, 2023 89.0 90.7 87.4 87.9 319 Thousand
18 Dec, 2023 84.0 88.7 83.9 88.7 623.55 Thousand
17 Dec, 2023 84.5 86.0 83.9 84.0 91.27 Thousand
14 Dec, 2023 86.2 86.9 84.5 85.0 280.8 Thousand
13 Dec, 2023 83.0 87.8 82.3 85.8 690.96 Thousand