Riyadh Cables Group Company (4142.SR)
SAR 122.2
(-1.13%)
SAR 122.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 96.0 | 98.7 | 94.1 | 95.0 | 454.1 Thousand |
| 08 Jan, 2024 | 95.0 | 96.0 | 93.4 | 95.5 | 250.48 Thousand |
| 07 Jan, 2024 | 94.0 | 95.3 | 92.7 | 94.7 | 319.68 Thousand |
| 04 Jan, 2024 | 90.5 | 93.8 | 90.5 | 93.5 | 454.18 Thousand |
| 03 Jan, 2024 | 93.8 | 94.0 | 90.2 | 91.7 | 528.53 Thousand |
| 02 Jan, 2024 | 95.6 | 95.7 | 93.0 | 93.8 | 322.43 Thousand |
| 01 Jan, 2024 | 93.0 | 95.6 | 92.6 | 94.6 | 242.1 Thousand |
| 31 Dec, 2023 | 93.0 | 94.2 | 92.3 | 92.6 | 127.55 Thousand |
| 28 Dec, 2023 | 94.0 | 95.0 | 91.6 | 92.2 | 260.56 Thousand |
| 27 Dec, 2023 | 92.6 | 95.6 | 92.6 | 93.5 | 435.39 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736