Riyadh Cables Group Company (4142.SR)

SAR 124.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 101.8 103.0 99.9 103.0 371.82 Thousand
18 Sep, 2024 102.2 102.8 100.0 101.2 256.95 Thousand
17 Sep, 2024 105.8 105.8 101.8 102.6 338.46 Thousand
16 Sep, 2024 105.6 107.0 103.0 104.8 153.08 Thousand
15 Sep, 2024 106.4 108.4 103.8 105.0 134.82 Thousand
12 Sep, 2024 108.2 109.6 106.4 106.4 199.46 Thousand
11 Sep, 2024 111.2 112.2 107.2 107.8 255.35 Thousand
10 Sep, 2024 111.2 112.4 110.4 112.2 70.81 Thousand
09 Sep, 2024 111.4 112.6 110.0 111.0 100.93 Thousand
08 Sep, 2024 110.0 111.6 109.2 111.4 83.84 Thousand