Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 148.6 | 149.8 | 146.8 | 149.0 | 86.84 Thousand |
| 09 Jan, 2025 | 154.0 | 156.0 | 149.0 | 150.0 | 309.34 Thousand |
| 08 Jan, 2025 | 156.0 | 165.0 | 153.4 | 154.0 | 481.79 Thousand |
| 07 Jan, 2025 | 160.0 | 160.6 | 155.6 | 157.4 | 324.31 Thousand |
| 06 Jan, 2025 | 149.2 | 160.0 | 146.6 | 158.8 | 562.82 Thousand |
| 05 Jan, 2025 | 141.0 | 152.2 | 140.8 | 151.0 | 302.65 Thousand |
| 02 Jan, 2025 | 138.6 | 142.8 | 138.4 | 142.0 | 139.66 Thousand |
| 01 Jan, 2025 | 138.0 | 139.8 | 135.8 | 138.6 | 97.37 Thousand |
| 31 Dec, 2024 | 134.8 | 139.8 | 132.4 | 137.8 | 423.98 Thousand |
| 30 Dec, 2024 | 132.6 | 134.4 | 131.2 | 134.0 | 331.97 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736