Riyadh Cables Group Company (4142.SR)

SAR 122.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 139.0 139.0 134.0 135.2 140.11 Thousand
25 Dec, 2024 138.8 140.4 136.8 138.0 191.2 Thousand
24 Dec, 2024 140.4 141.0 137.8 138.0 169 Thousand
23 Dec, 2024 137.0 142.2 136.6 140.4 384.81 Thousand
22 Dec, 2024 146.4 147.0 136.0 136.8 335.28 Thousand
19 Dec, 2024 146.2 158.0 142.6 146.0 1.97 Million
18 Dec, 2024 148.2 148.6 145.4 146.0 139.98 Thousand
17 Dec, 2024 151.0 152.4 145.4 148.2 378.5 Thousand
16 Dec, 2024 142.4 152.2 142.4 151.0 414.12 Thousand
15 Dec, 2024 148.8 149.8 143.0 145.0 236.44 Thousand