Riyadh Cables Group Company (4142.SR)
SAR 126.0
(-0.94%)
SAR 126.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 127.8 | 127.8 | 118.0 | 118.0 | 401.62 Thousand |
| 09 Mar, 2025 | 127.8 | 128.8 | 121.0 | 127.8 | 259.93 Thousand |
| 06 Mar, 2025 | 128.2 | 132.8 | 123.6 | 128.0 | 313.27 Thousand |
| 05 Mar, 2025 | 133.6 | 135.8 | 122.0 | 129.4 | 640.88 Thousand |
| 04 Mar, 2025 | 141.6 | 141.6 | 132.2 | 135.2 | 460.45 Thousand |
| 03 Mar, 2025 | 139.6 | 142.2 | 137.4 | 139.4 | 162.35 Thousand |
| 02 Mar, 2025 | 144.0 | 144.8 | 139.6 | 140.8 | 90.93 Thousand |
| 27 Feb, 2025 | 147.6 | 149.0 | 142.2 | 144.0 | 158.38 Thousand |
| 26 Feb, 2025 | 147.4 | 151.4 | 147.0 | 148.4 | 119.99 Thousand |
| 25 Feb, 2025 | 148.0 | 148.8 | 145.4 | 147.6 | 147.56 Thousand |
2855
BCDA
3130
IGARASHI
2485
7736