Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 37.25 39.0 35.7 39.0 297.81 Thousand
21 Nov, 2023 35.3 37.0 34.35 37.0 357.49 Thousand
20 Nov, 2023 33.9 35.5 33.15 35.5 249.32 Thousand
19 Nov, 2023 31.85 33.4 31.75 33.0 146.6 Thousand
16 Nov, 2023 32.05 32.5 31.6 31.85 98.34 Thousand
15 Nov, 2023 31.4 32.15 31.0 32.15 127.1 Thousand
14 Nov, 2023 32.2 32.85 31.25 31.5 139.49 Thousand
13 Nov, 2023 33.05 33.35 32.35 32.35 96.29 Thousand
12 Nov, 2023 35.5 35.5 33.0 33.3 179.63 Thousand
09 Nov, 2023 35.7 36.75 34.1 35.6 352.9 Thousand