Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.0 46.3 43.35 44.3 1.51 Million
20 Dec, 2023 43.25 45.65 42.8 44.1 1.22 Million
19 Dec, 2023 42.5 44.2 42.0 43.2 1.58 Million
18 Dec, 2023 39.95 42.45 39.15 42.3 1.59 Million
17 Dec, 2023 40.0 41.2 39.7 39.95 1.2 Million
14 Dec, 2023 38.15 40.45 37.7 39.6 1.27 Million
13 Dec, 2023 38.2 38.65 37.7 37.9 189.46 Thousand
12 Dec, 2023 38.2 39.8 38.1 38.2 417.66 Thousand
11 Dec, 2023 39.1 39.55 38.0 38.4 308.81 Thousand
10 Dec, 2023 38.0 41.0 37.85 39.05 1.36 Million