Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 67.5 | 67.7 | 66.9 | 67.3 | 37.12 Thousand |
| 26 Sep, 2023 | 67.5 | 67.6 | 66.4 | 67.1 | 54.01 Thousand |
| 25 Sep, 2023 | 69.5 | 69.9 | 67.2 | 67.9 | 31.71 Thousand |
| 21 Sep, 2023 | 70.0 | 70.0 | 69.4 | 69.5 | 29.27 Thousand |
| 20 Sep, 2023 | 70.1 | 70.1 | 69.5 | 69.9 | 15.08 Thousand |
| 19 Sep, 2023 | 69.5 | 70.4 | 69.3 | 69.9 | 50.89 Thousand |
| 18 Sep, 2023 | 70.0 | 70.1 | 69.3 | 69.7 | 43.2 Thousand |
| 17 Sep, 2023 | 70.1 | 70.5 | 69.9 | 70.0 | 45.2 Thousand |
| 14 Sep, 2023 | 70.1 | 70.6 | 69.7 | 70.5 | 33.07 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341